拍板:5565.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.53 | -88.33% | 6,129 | 6,678 | 2024-07-01 | - | - | - | - | - |
| 0.15 | -1.25 | -89.29% | 951 | 302 | 2024-07-02 | - | - | - | - | - |
| 0.20 | -2.45 | -92.45% | 691 | 795 | 2024-07-03 | 87.05 | 0.00 | - | - | 2 |
| 1.80 | -4.00 | -68.97% | 750 | 736 | 2024-07-05 | 53.00 | -49.89 | -48.49% | 2 | 2 |
| 3.21 | -2.81 | -46.68% | 72 | 42 | 2024-07-08 | - | - | - | - | - |
| 17.57 | +8.42 | +92.02% | 8 | 11 | 2024-07-09 | - | - | - | - | - |
| 22.76 | +9.76 | +75.08% | 8 | 13 | 2024-07-11 | - | - | - | - | - |
| 9.91 | -6.69 | -40.30% | 73 | 43 | 2024-07-12 | 100.31 | -4.99 | -4.74% | 40 | 8 |
| 22.71 | 0.00 | - | 2 | 9 | 2024-07-16 | - | - | - | - | - |
| 19.06 | 0.00 | - | 6 | 1 | 2024-07-17 | - | - | - | - | - |
| 17.60 | -9.20 | -34.33% | 47 | 140 | 2024-07-19 | 90.89 | 0.00 | - | 1 | 20 |
| 25.77 | -6.73 | -20.71% | 47 | 31 | 2024-07-26 | 116.10 | 0.00 | - | 2 | 2 |
| 35.50 | -6.85 | -16.17% | 23 | 16 | 2024-07-31 | 107.10 | -16.30 | -13.21% | 21 | 11 |
| 62.00 | +13.90 | +28.90% | 4 | 55 | 2024-08-02 | 107.24 | 0.00 | - | - | 1 |
| 63.43 | 0.00 | - | 2 | 20 | 2024-08-16 | 113.70 | +5.60 | +5.18% | 34 | 30 |
| 70.70 | -16.00 | -18.45% | 7 | 5,546 | 2024-08-30 | 126.83 | 0.00 | - | 4 | 12 |
| 97.90 | -21.10 | -17.73% | 518 | 2,715 | 2024-09-20 | 123.00 | -5.60 | -4.35% | 488 | 2,742 |
| 122.98 | +1.93 | +1.59% | 72 | 131 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-31 | 151.66 | 0.00 | - | - | 1 |
